24H 最高$0.00125
24H 最低$0.001124
今日开盘$0.001177
24H 成交量$15.58万
流通市值$255.74万
24H 涨跌额($0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
EWYBEWYB
|
$137.15 | $140.19 | $130.60 | $418.40万 | — | 1.41% |
| 121 |
ATOMCosmos
|
$1.398 | $1.44 | $1.34 | $194.50万 | $5.61亿 | -3.05% |
| 225 |
ORDIOrdinals
|
$3.302 | $3.39 | $3.09 | $74.02万 | $7,027.09万 | 2.83% |
| 594 |
WINWINkLink
|
$0.00006488 | $0.00006633 | $0.00006312 | $13.01万 | $6,460.28万 | 1.95% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $4,121.66万 | $549.62万 | -0.03% |
| 483 |
SAPIENSapien
|
$0.0485 | $0.05002 | $0.04589 | $21.51万 | $1,226.50万 | 2.89% |
| 650 |
MTLMetal
|
$0.252 | $0.2585 | $0.245 | $8.97万 | $2,401.66万 | -0.28% |
| 255 |
ZKzkSync
|
$0.00957 | $0.00983 | $0.00915 | $60.21万 | $3,524.06万 | 0.21% |
| 582 |
PORTOFC Porto
|
$0.388 | $0.394 | $0.38 | $14.24万 | $282.38万 | 0.00% |
| 456 |
WCTWalletConnect Token
|
$0.03191 | $0.03248 | $0.03043 | $23.94万 | $597.52万 | 1.98% |
| 217 |
RLC云算宝
|
$0.4418 | $0.4579 | $0.4202 | $76.68万 | $3,197.41万 | 2.01% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 563 |
BANANABanana For Scale
|
$3.088 | $3.18 | $2.94 | $15.53万 | $5,984.43万 | 2.52% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 513 |
ROBOFabric Protocol
|
$0.00478 | $0.00492 | $0.00445 | $19.18万 | $1,065.58万 | 1.92% |
| 576 |
WAXPWAX
|
$0.00401 | $0.00406 | $0.00394 | $14.66万 | $1,436.51万 | -0.74% |
| 646 |
ACHAlchemy Pay
|
$0.00446 | $0.00458 | $0.00431 | $9.34万 | $2,230.86万 | 0.00% |
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Internet _以太坊ETH价格
Solana _数字货币市值
Chainlink _BTC行情
BMNRB _BTC行情
Ondo _比特币
Injective _数字货币市值
Ripple USD _加密货币行情
CyberConnect _币种排行
莱特币 _数字货币市值
Plasma _比特币
NFPrompt _BTC行情
Artificial _币种排行
Hedera _比特币
Huma Finance _比特币
Polkadot _加密货币行情
EWYB _加密货币行情
恒星币 _数字货币市值
Aptos _币种排行
大零币 _以太坊ETH价格
Huma Finance _比特币行情
Ethena _数字货币市值
OFFICIAL TRUMP _加密货币行情
Bubblemaps _BTC行情
AAOIB _比特币
比特现金 _比特币
TONToken _BTC行情
Injective _加密货币行情
艾达币 _币种排行
大零币 _比特币
Act I : The _比特币
比特币 _数字货币市值
Thena _BTC行情
Ethena _以太坊ETH价格
Arbitrum _币种排行
Official _数字货币市值
INTWB _比特币
Gitcoin _加密货币行情
EUR _以太坊ETH价格
Avalanche _币种排行
Pudgy Penguins _币种排行