24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.04944
24H 成交量$20.58万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
EWYBEWYB
|
$147.88 | $157.72 | $147.28 | $67.61万 | — | -3.31% |
| 131 |
ATOMCosmos Hub
|
$1.475 | $1.49 | $1.38 | $186.56万 | $5.75亿 | 4.98% |
| 197 |
ORDIOrdinals
|
$3.42 | $3.59 | $3.29 | $88.85万 | $7,310.77万 | 0.83% |
| 319 |
WINWINkLink
|
$0.0000694 | $0.00007138 | $0.00006629 | $48.49万 | $6,792.98万 | 2.51% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,829.14万 | $549.49万 | -0.04% |
| 536 |
SAPIENSapien
|
$0.05034 | $0.05239 | $0.04786 | $20.58万 | $1,267.46万 | 1.82% |
| 648 |
MTLMetal
|
$0.2636 | $0.2707 | $0.252 | $9.72万 | $2,502.70万 | 1.82% |
| 173 |
ZKZKsync
|
$0.0101 | $0.01059 | $0.00972 | $114.27万 | $3,822.43万 | 0.50% |
| 492 |
PORTOFC Porto
|
$0.404 | $0.412 | $0.384 | $24.09万 | $293.96万 | 0.75% |
| 544 |
WCTWalletConnect Token
|
$0.03365 | $0.03442 | $0.03188 | $19.32万 | $628.85万 | 2.44% |
| 420 |
RLC云算宝
|
$0.4442 | $0.4567 | $0.4243 | $31.32万 | $3,213.00万 | 1.42% |
| 537 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 626 |
BANANABanana For Scale
|
$3.175 | $3.25 | $3.02 | $11.42万 | $5,966.78万 | 2.39% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 520 |
ROBOFabric Protocol
|
$0.00503 | $0.00525 | $0.00473 | $21.56万 | $1,129.91万 | 2.44% |
| 587 |
WAXPWAX
|
$0.00416 | $0.00428 | $0.00404 | $15.01万 | $1,501.25万 | 1.96% |
| 615 |
ACHAlchemy Pay
|
$0.00471 | $0.00483 | $0.00443 | $12.52万 | $2,340.39万 | 3.74% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Injective _数字货币市值
Raydium _加密货币行情
NFPrompt _币种排行
AAPLB _币种排行
Quant _比特币行情
大零币 _比特币行情
Bubblemaps _币种排行
Initia _加密货币行情
Sei _币种排行
KORUB _比特币
KORUB _以太坊ETH价格
艾达币 _比特币
Aave _数字货币市值
BEAMX _币种排行
以太坊 _加密货币行情
Starknet _BTC行情
KORUB _比特币
MarsCoin _BTC行情
Arbitrum _以太坊ETH价格
Hyperliquid _BTC行情
Huma Finance _以太坊ETH价格
牛来 _比特币
牛来 _比特币
Virtuals _比特币行情
Sei _数字货币市值
RWUSD _BTC行情
StraitsX XUSD _以太坊ETH价格
Zama _加密货币行情
恒星币 _比特币行情
达世币 _币种排行
Pump.fun _币种排行
Quant _数字货币市值
Worldcoin _比特币
Pudgy Penguins _以太坊ETH价格
币安币 _数字货币市值
Space and Time _比特币
Official Trump _币种排行
THORChain _币种排行
Avalanche _加密货币行情