24H 最高$0.1717
24H 最低$0.1627
今日开盘$0.168
24H 成交量$13.31万
流通市值$2,689.46万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
EWYBEWYB
|
$138 | $138.56 | $136.88 | $11.79万 | — | 0.46% |
| 153 |
ATOMCosmos
|
$1.365 | $1.40 | $1.36 | $80.28万 | $5.40亿 | -1.80% |
| 185 |
ORDIOrdinals
|
$3.211 | $3.29 | $3.17 | $65.72万 | $6,786.36万 | -2.37% |
| 383 |
WINWINkLink
|
$0.00006393 | $0.00006604 | $0.0000633 | $22.54万 | $6,440.91万 | -2.07% |
| 11 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $2,636.06万 | $549.98万 | 0.02% |
| 564 |
SAPIENSapien
|
$0.04655 | $0.04838 | $0.04617 | $7.99万 | $1,183.50万 | -3.14% |
| 635 |
MTLMetal
|
$0.244 | $0.2532 | $0.2422 | $3.21万 | $2,316.00万 | -3.21% |
| 331 |
ZKzkSync
|
$0.0093 | $0.0097 | $0.00916 | $30.02万 | $3,419.43万 | -3.43% |
| 203 |
PORTOFC Porto
|
$0.371 | $0.439 | $0.371 | $59.01万 | $272.13万 | -4.63% |
| 505 |
WCTWalletConnect Token
|
$0.03127 | $0.03212 | $0.03107 | $12.18万 | $585.50万 | -2.07% |
| 300 |
RLC云算宝
|
$0.4386 | $0.444 | $0.4293 | $35.09万 | $3,155.47万 | -0.36% |
| 408 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 225 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 558 |
BANANABanana For Scale
|
$3.043 | $3.14 | $3.01 | $8.47万 | $5,878.75万 | -2.59% |
| 402 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 466 |
ROBOFabric Protocol
|
$0.00469 | $0.00488 | $0.00465 | $14.86万 | $1,058.02万 | -1.06% |
| 605 |
WAXPWAX
|
$0.0039 | $0.00398 | $0.00387 | $5.05万 | $1,401.05万 | -1.76% |
| 597 |
ACHAlchemy Pay
|
$0.00438 | $0.00446 | $0.00435 | $5.53万 | $2,176.33万 | -1.35% |
| 196 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Filecoin _比特币行情
DODO _以太坊ETH价格
Chainlink _数字货币市值
Thena _比特币
Gitcoin _加密货币行情
QQQB _BTC行情
Quant _数字货币市值
TONToken _比特币
Official _加密货币行情
First Digital _数字货币市值
Aster _加密货币行情
BUSD _比特币
Official _以太坊ETH价格
以太坊 _比特币
Pepe _以太坊ETH价格
RNDR _数字货币市值
Stacks _加密货币行情
瑞波币 _比特币
EUR _比特币行情
Ripple USD _币种排行
QQQB _数字货币市值
Ripple USD _币种排行
PAX Gold _比特币行情
Pump.fun _以太坊ETH价格
Secret _比特币
TONToken _比特币行情
Ondo _加密货币行情
Reserve Rights _加密货币行情
Official _比特币
StraitsX USD _币种排行
Caldera _比特币
Pepe _比特币行情
Official _比特币行情
EUR _BTC行情
Celo _比特币
Act I : The _数字货币市值
Polymath _比特币
莱特币 _比特币
Secret _比特币