24H 最高$0.685
24H 最低$0.662
今日开盘$0.68
24H 成交量$4.91万
流通市值$6,730.62万
24H 涨跌额(-$0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
EWYBEWYB
|
$148.41 | $148.88 | $142.60 | $71.04万 | — | 1.71% |
| 124 |
ATOMCosmos
|
$1.426 | $1.44 | $1.37 | $158.06万 | $5.50亿 | 2.52% |
| 187 |
ORDIOrdinals
|
$3.191 | $3.20 | $3.06 | $87.82万 | $6,521.53万 | 1.21% |
| 257 |
WINWINkLink
|
$0.00006277 | $0.0000681 | $0.00006249 | $57.90万 | $6,333.63万 | -1.40% |
| 30 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,605.54万 | $549.97万 | -0.04% |
| 473 |
SAPIENSapien
|
$0.04326 | $0.04372 | $0.04204 | $23.27万 | $1,060.05万 | 0.16% |
| 662 |
MTLMetal
|
$0.238 | $0.2387 | $0.2322 | $7.19万 | $2,223.61万 | 0.98% |
| 138 |
ZKzkSync
|
$0.00935 | $0.00944 | $0.00884 | $127.29万 | $3,291.10万 | 2.41% |
| 354 |
PORTOFC Porto
|
$0.346 | $0.394 | $0.346 | $36.82万 | $258.71万 | -2.26% |
| 572 |
WCTWalletConnect Token
|
$0.0288 | $0.02903 | $0.02777 | $14.88万 | $528.23万 | -0.45% |
| 456 |
RLC云算宝
|
$0.3926 | $0.3995 | $0.3853 | $25.02万 | $2,807.60万 | -0.61% |
| 502 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 277 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 664 |
BANANABanana For Scale
|
$2.763 | $2.77 | $2.68 | $6.34万 | $4,781.71万 | 0.80% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 480 |
ROBOFabric Protocol
|
$0.00433 | $0.00433 | $0.00412 | $22.15万 | $940.95万 | 0.93% |
| 639 |
WAXPWAX
|
$0.00369 | $0.00374 | $0.0036 | $8.62万 | $1,297.92万 | -0.54% |
| 607 |
ACHAlchemy Pay
|
$0.00412 | $0.00418 | $0.00402 | $11.44万 | $2,012.57万 | -0.72% |
| 249 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |