24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
EWYBEWYB
|
$148.95 | $157.72 | $147.28 | $60.43万 | — | 0.57% |
| 121 |
ATOMCosmos Hub
|
$1.512 | $1.52 | $1.39 | $202.41万 | $5.75亿 | 9.01% |
| 189 |
ORDIOrdinals
|
$3.466 | $3.59 | $3.33 | $100.62万 | $7,310.77万 | 3.93% |
| 316 |
WINWINkLink
|
$0.00006889 | $0.00007138 | $0.00006629 | $48.62万 | $6,792.98万 | 1.46% |
| 27 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,704.74万 | $549.49万 | -0.03% |
| 551 |
SAPIENSapien
|
$0.0513 | $0.05239 | $0.04844 | $18.15万 | $1,267.46万 | 5.88% |
| 654 |
MTLMetal
|
$0.2671 | $0.2707 | $0.254 | $8.69万 | $2,502.70万 | 5.16% |
| 168 |
ZKZKsync
|
$0.01031 | $0.01059 | $0.00982 | $116.67万 | $3,822.43万 | 4.99% |
| 489 |
PORTOFC Porto
|
$0.408 | $0.412 | $0.384 | $23.62万 | $293.96万 | 5.16% |
| 555 |
WCTWalletConnect Token
|
$0.03411 | $0.03442 | $0.03207 | $17.78万 | $628.85万 | 6.26% |
| 419 |
RLC云算宝
|
$0.4545 | $0.4567 | $0.4276 | $31.13万 | $3,213.00万 | 6.29% |
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 621 |
BANANABanana For Scale
|
$3.208 | $3.25 | $3.04 | $11.41万 | $5,966.78万 | 5.49% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 496 |
ROBOFabric Protocol
|
$0.0051 | $0.00525 | $0.00479 | $23.15万 | $1,129.91万 | 6.25% |
| 607 |
WAXPWAX
|
$0.00423 | $0.00428 | $0.00407 | $12.86万 | $1,501.25万 | 3.93% |
| 615 |
ACHAlchemy Pay
|
$0.00477 | $0.00483 | $0.00447 | $12.37万 | $2,340.39万 | 6.47% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Hedera _币种排行
Sui _币种排行
INTWB _加密货币行情
MarsCoin _币种排行
Ondo _比特币
Stacks _比特币
瑞波币 _币种排行
Starknet _加密货币行情
Polygon _比特币
波场 _币种排行
First Digital _币种排行
Pendle _加密货币行情
Raydium _加密货币行情
Chainlink _以太坊ETH价格
艾达币 _数字货币市值
USD1 _数字货币市值
INTWB _以太坊ETH价格
莱特币 _加密货币行情
Aptos _加密货币行情
艾达币 _比特币
Celo _数字货币市值
SOXSB _比特币行情
United Stables _比特币
Gram _数字货币市值
Ethena _以太坊ETH价格
应用链 _加密货币行情
Chainlink _BTC行情
Aave _比特币行情
RWUSD _币种排行
First Digital _加密货币行情
Hyperliquid _以太坊ETH价格
以太坊 _比特币
Raydium _比特币行情
MarsCoin _以太坊ETH价格
Gram _数字货币市值
Ripple USD _币种排行
THORChain _币种排行
AMDB _以太坊ETH价格
艾达币 _数字货币市值
Artificial _加密货币行情