24H 最高$0.09764
24H 最低$0.09042
今日开盘$0.09068
24H 成交量$549.48万
流通市值$10.25亿
24H 涨跌额($0.01)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
EWYBEWYB
|
$148.73 | $157.72 | $147.28 | $61.39万 | — | -0.30% |
| 121 |
ATOMCosmos Hub
|
$1.513 | $1.52 | $1.39 | $202.32万 | $5.75亿 | 8.62% |
| 189 |
ORDIOrdinals
|
$3.468 | $3.59 | $3.33 | $99.97万 | $7,310.77万 | 3.21% |
| 314 |
WINWINkLink
|
$0.00006904 | $0.00007138 | $0.00006629 | $48.61万 | $6,792.98万 | 1.44% |
| 27 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,759.73万 | $549.49万 | -0.03% |
| 549 |
SAPIENSapien
|
$0.05132 | $0.05239 | $0.04844 | $18.32万 | $1,267.46万 | 5.42% |
| 652 |
MTLMetal
|
$0.2667 | $0.2707 | $0.254 | $8.75万 | $2,502.70万 | 4.51% |
| 168 |
ZKZKsync
|
$0.01029 | $0.01059 | $0.00982 | $115.38万 | $3,822.43万 | 4.15% |
| 489 |
PORTOFC Porto
|
$0.408 | $0.412 | $0.384 | $23.71万 | $293.96万 | 4.62% |
| 553 |
WCTWalletConnect Token
|
$0.03404 | $0.03442 | $0.03207 | $17.84万 | $628.85万 | 5.68% |
| 418 |
RLC云算宝
|
$0.453 | $0.4567 | $0.4276 | $31.06万 | $3,213.00万 | 5.47% |
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 621 |
BANANABanana For Scale
|
$3.207 | $3.25 | $3.04 | $11.36万 | $5,966.78万 | 5.32% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 495 |
ROBOFabric Protocol
|
$0.0051 | $0.00525 | $0.00479 | $23.25万 | $1,129.91万 | 4.94% |
| 611 |
WAXPWAX
|
$0.00423 | $0.00428 | $0.00406 | $12.85万 | $1,501.25万 | 3.93% |
| 615 |
ACHAlchemy Pay
|
$0.00476 | $0.00483 | $0.00447 | $12.38万 | $2,340.39万 | 5.78% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Filecoin _比特币行情
Aster _比特币行情
INTWB _币种排行
Solana _币种排行
Hyperliquid _加密货币行情
莱特币 _BTC行情
比特币 _比特币行情
BABAB _数字货币市值
World Liberty _以太坊ETH价格
Tether Gold _加密货币行情
EUR _比特币行情
SNXXB _加密货币行情
Bubblemaps _比特币行情
Plasma _数字货币市值
Pendle _BTC行情
Hedera _加密货币行情
Aster _数字货币市值
Polygon _以太坊ETH价格
Filecoin _比特币行情
NFPrompt _比特币
Hyperliquid _比特币
Plasma _币种排行
Haedal _加密货币行情
Ripple USD _比特币
Artificial _加密货币行情
Bubblemaps _比特币
PAX Gold _以太坊ETH价格
大零币 _比特币行情
币安币 _比特币
First Digital _比特币
PancakeSwap _比特币
Polygon _以太坊ETH价格
Starknet _以太坊ETH价格
Huma Finance _加密货币行情
Artificial _BTC行情
MarsCoin _比特币
Raydium _BTC行情
Aave _BTC行情
Official Trump _比特币
BABAB _加密货币行情