24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
EWYBEWYB
|
$137.76 | $138.56 | $137.24 | $6.20万 | — | 0.09% |
| 157 |
ATOMCosmos
|
$1.363 | $1.39 | $1.35 | $78.10万 | $5.28亿 | -1.94% |
| 195 |
ORDIOrdinals
|
$3.187 | $3.29 | $3.17 | $62.13万 | $6,691.74万 | -2.18% |
| 354 |
WINWINkLink
|
$0.00006472 | $0.00006604 | $0.0000633 | $26.39万 | $6,369.92万 | -1.18% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,720.91万 | $549.65万 | 0.03% |
| 560 |
SAPIENSapien
|
$0.04601 | $0.04817 | $0.04589 | $8.09万 | $1,151.51万 | -3.91% |
| 631 |
MTLMetal
|
$0.2417 | $0.252 | $0.2415 | $3.00万 | $2,276.55万 | -3.74% |
| 340 |
ZKzkSync
|
$0.00922 | $0.00964 | $0.00916 | $29.00万 | $3,390.37万 | -4.06% |
| 198 |
PORTOFC Porto
|
$0.367 | $0.439 | $0.367 | $59.42万 | $265.82万 | -6.85% |
| 488 |
WCTWalletConnect Token
|
$0.03128 | $0.03208 | $0.03098 | $13.43万 | $577.08万 | -1.76% |
| 318 |
RLC云算宝
|
$0.4333 | $0.444 | $0.4293 | $31.26万 | $3,133.48万 | -1.34% |
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 577 |
BANANABanana For Scale
|
$3.027 | $3.12 | $3.01 | $6.95万 | $5,740.42万 | -2.13% |
| 395 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 467 |
ROBOFabric Protocol
|
$0.00465 | $0.00488 | $0.00463 | $14.91万 | $1,040.25万 | -3.33% |
| 597 |
WAXPWAX
|
$0.00384 | $0.00397 | $0.00382 | $5.57万 | $1,372.36万 | -2.79% |
| 599 |
ACHAlchemy Pay
|
$0.00433 | $0.00446 | $0.00433 | $5.49万 | $2,147.73万 | -2.48% |
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
波场 _以太坊ETH价格
波场 _比特币
大零币 _比特币行情
LayerZero _数字货币市值
Filecoin _加密货币行情
Official _BTC行情
Ripple USD _比特币行情
Worldcoin _币种排行
Injective _BTC行情
比特现金 _币种排行
Worldcoin _以太坊ETH价格
CyberConnect _比特币
Caldera _数字货币市值
Polymath _加密货币行情
Bubblemaps _BTC行情
Sign _BTC行情
Hyperliquid _以太坊ETH价格
Ether.fi _BTC行情
比特币
QQQB _BTC行情
Aerodrome _币种排行
Stacks _比特币
Near Protocol _数字货币市值
Sign _加密货币行情
艾达币 _加密货币行情
USDC _币种排行
Pump.fun _数字货币市值
Sign _BTC行情
First Digital _币种排行
大零币 _BTC行情
比特币 _以太坊ETH价格
Official _加密货币行情
Hyperliquid _币种排行
Ripple USD _加密货币行情
Caldera _以太坊ETH价格
Injective _BTC行情
艾达币 _BTC行情
Pepe _以太坊ETH价格
牛来 _数字货币市值