24H 最高$0.0453
24H 最低$0.042
今日开盘$0.0442
24H 成交量$147.65万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
EWYBEWYB
|
$137.86 | $138.19 | $137.24 | $7.39万 | — | 0.09% |
| 161 |
ATOMCosmos
|
$1.361 | $1.39 | $1.35 | $75.14万 | $5.28亿 | -1.31% |
| 294 |
ORDIOrdinals
|
$3.171 | $3.25 | $3.15 | $34.21万 | $6,691.74万 | -1.61% |
| 276 |
WINWINkLink
|
$0.00006664 | $0.00006811 | $0.00006336 | $37.52万 | $6,369.92万 | 4.48% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,577.68万 | $549.65万 | 0.04% |
| 565 |
SAPIENSapien
|
$0.046 | $0.0476 | $0.04565 | $7.84万 | $1,151.51万 | -2.79% |
| 605 |
MTLMetal
|
$0.2481 | $0.2491 | $0.2412 | $4.81万 | $2,276.55万 | 0.57% |
| 339 |
ZKzkSync
|
$0.0092 | $0.00943 | $0.00909 | $27.82万 | $3,390.37万 | -2.34% |
| 297 |
PORTOFC Porto
|
$0.374 | $0.391 | $0.367 | $33.78万 | $265.82万 | -1.58% |
| 462 |
WCTWalletConnect Token
|
$0.03065 | $0.03208 | $0.03034 | $14.71万 | $577.08万 | -2.14% |
| 316 |
RLC云算宝
|
$0.4274 | $0.444 | $0.4237 | $29.77万 | $3,133.48万 | -0.97% |
| 395 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 219 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 620 |
BANANABanana For Scale
|
$3.031 | $3.07 | $3.01 | $3.25万 | $5,740.42万 | -0.56% |
| 388 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 226 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 513 |
ROBOFabric Protocol
|
$0.00467 | $0.00478 | $0.00461 | $10.98万 | $1,040.25万 | -1.06% |
| 602 |
WAXPWAX
|
$0.00383 | $0.00395 | $0.00381 | $5.19万 | $1,372.36万 | -1.80% |
| 586 |
ACHAlchemy Pay
|
$0.00434 | $0.00442 | $0.00432 | $6.20万 | $2,147.73万 | -1.36% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
BUSD _以太坊ETH价格
Aave _比特币
BUSD _比特币行情
OFFICIAL TRUMP _BTC行情
Thena _比特币行情
Official _比特币行情
Starknet _比特币
Bubblemaps _比特币
Plasma _比特币
波场 _BTC行情
Quant _BTC行情
Pudgy Penguins _BTC行情
Pudgy Penguins _数字货币市值
Sign _比特币
ONEchain _以太坊ETH价格
Huma Finance _数字货币市值
RNDR _BTC行情
Ripple USD _以太坊ETH价格
Solana _加密货币行情
JUST _比特币行情
Ripple USD _比特币
Tether Gold _比特币行情
BitTensor _数字货币市值
NFPrompt _加密货币行情
LayerZero _加密货币行情
Ripple USD _数字货币市值
RNDR _以太坊ETH价格
United Stables _比特币行情
Hashflow _比特币
Pump.fun _比特币行情
莱特币 _BTC行情
Pump.fun _币种排行
Gitcoin _比特币
Gitcoin _BTC行情
波场 _数字货币市值
Hamster Kombat _以太坊ETH价格
应用链 _币种排行
Secret _比特币行情
Avalanche _比特币