24H 最高$0.0782
24H 最低$0.0719
今日开盘$0.0772
24H 成交量$24.21万
流通市值$1,689.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
EWYBEWYB
|
$137.36 | $153.73 | $135.71 | $95.05万 | — | -9.93% |
| 111 |
ATOMCosmos Hub
|
$1.446 | $1.54 | $1.39 | $252.32万 | $5.49亿 | 0.42% |
| 167 |
ORDIOrdinals
|
$3.229 | $3.51 | $3.08 | $133.50万 | $6,622.33万 | -5.64% |
| 402 |
WINWINkLink
|
$0.00006442 | $0.00006967 | $0.00006305 | $37.53万 | $6,375.24万 | -4.55% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $6,274.03万 | $549.60万 | 0.08% |
| 568 |
SAPIENSapien
|
$0.04747 | $0.05141 | $0.04491 | $18.37万 | $1,149.22万 | -5.40% |
| 512 |
MTLMetal
|
$0.2541 | $0.3099 | $0.2449 | $24.13万 | $2,343.61万 | -3.71% |
| 161 |
ZKZKsync
|
$0.00959 | $0.01035 | $0.00903 | $145.70万 | $3,404.94万 | -4.86% |
| 548 |
PORTOFC Porto
|
$0.39 | $0.408 | $0.375 | $20.77万 | $275.32万 | -3.23% |
| 514 |
WCTWalletConnect Token
|
$0.03151 | $0.0342 | $0.03023 | $23.84万 | $581.06万 | -5.94% |
| 401 |
RLC云算宝
|
$0.4373 | $0.4567 | $0.417 | $37.67万 | $3,116.17万 | -0.61% |
| 552 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 501 |
BANANABanana For Scale
|
$3.024 | $3.22 | $2.92 | $25.26万 | $5,588.29万 | -4.24% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 553 |
ROBOFabric Protocol
|
$0.00472 | $0.00515 | $0.00447 | $20.39万 | $1,014.41万 | -5.98% |
| 591 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.53万 | $1,407.65万 | -3.12% |
| 612 |
ACHAlchemy Pay
|
$0.00449 | $0.00478 | $0.00431 | $14.49万 | $2,165.97万 | -3.85% |
| 282 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Ripple USD _加密货币行情
PancakeSwap _加密货币行情
Ethena _数字货币市值
Quant _BTC行情
BFUSD _以太坊ETH价格
Ripple USD _币种排行
比特币 _以太坊ETH价格
Official Trump _比特币
Chainlink _比特币行情
应用链 _币种排行
大零币 _比特币
艾达币 _BTC行情
Aptos _比特币行情
Internet _以太坊ETH价格
World Liberty _数字货币市值
THORChain _币种排行
Celo _比特币
BFUSD _BTC行情
Raydium _数字货币市值
比特现金 _以太坊ETH价格
艾达币 _比特币行情
TQQQB _数字货币市值
Bubblemaps _比特币
INTWB _币种排行
BEB _币种排行
Thena _比特币
莱特币 _加密货币行情
Ethena _比特币
币安币 _数字货币市值
LayerZero _以太坊ETH价格
Pendle _以太坊ETH价格
Worldcoin _加密货币行情
EUR _比特币行情
牛来 _数字货币市值
Thena _加密货币行情
Starknet _加密货币行情
Celo _币种排行
USDC _BTC行情
TQQQB _数字货币市值
First Digital _比特币