Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 11:35:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
EWYBEWYB
|
$148.99 | $157.72 | $147.28 | $61.10万 | — | 0.01% |
| 121 |
ATOMCosmos Hub
|
$1.512 | $1.52 | $1.39 | $202.50万 | $5.75亿 | 8.54% |
| 189 |
ORDIOrdinals
|
$3.477 | $3.59 | $3.33 | $100.39万 | $7,310.77万 | 4.26% |
| 314 |
WINWINkLink
|
$0.00006904 | $0.00007138 | $0.00006629 | $48.59万 | $6,792.98万 | 1.44% |
| 27 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,746.13万 | $549.49万 | -0.03% |
| 549 |
SAPIENSapien
|
$0.05136 | $0.05239 | $0.04844 | $18.20万 | $1,267.46万 | 5.46% |
| 653 |
MTLMetal
|
$0.2671 | $0.2707 | $0.254 | $8.73万 | $2,502.70万 | 4.58% |
| 168 |
ZKZKsync
|
$0.0103 | $0.01059 | $0.00982 | $115.61万 | $3,822.43万 | 4.04% |
| 489 |
PORTOFC Porto
|
$0.406 | $0.412 | $0.384 | $23.67万 | $293.96万 | 4.10% |
| 553 |
WCTWalletConnect Token
|
$0.03406 | $0.03442 | $0.03207 | $17.81万 | $628.85万 | 5.38% |
| 418 |
RLC云算宝
|
$0.4534 | $0.4567 | $0.4276 | $31.07万 | $3,213.00万 | 5.57% |
| 524 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 621 |
BANANABanana For Scale
|
$3.212 | $3.25 | $3.04 | $11.37万 | $5,966.78万 | 5.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 496 |
ROBOFabric Protocol
|
$0.00512 | $0.00525 | $0.00479 | $23.15万 | $1,129.91万 | 5.79% |
| 609 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00406 | $12.85万 | $1,501.25万 | 3.69% |
| 615 |
ACHAlchemy Pay
|
$0.00476 | $0.00483 | $0.00447 | $12.37万 | $2,340.39万 | 5.78% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
比特币 _加密货币行情
BEB _比特币
Stacks _加密货币行情
Ripple USD _数字货币市值
MarsCoin _币种排行
牛来 _以太坊ETH价格
Aster _加密货币行情
Sui _比特币行情
StraitsX XUSD _币种排行
Holo _数字货币市值
Tether Gold _比特币行情
Official Trump _币种排行
Plasma _比特币行情
Raydium _比特币行情
INTWB _加密货币行情
NFPrompt _加密货币行情
Ondo _比特币
币安币 _BTC行情
AMDB _币种排行
应用链 _比特币行情
Starknet _数字货币市值
SNXXB _以太坊ETH价格
Ondo _币种排行
Space and Time _比特币
Chainlink _BTC行情
Injective _比特币
Ondo _加密货币行情
Pendle _币种排行
Artificial _币种排行
Tether Gold _BTC行情
SNXXB _比特币
Aster _以太坊ETH价格
Injective _BTC行情
BEB _比特币行情
Aave _BTC行情
Aerodrome _币种排行
Hyperliquid _以太坊ETH价格
Hedera _比特币行情
Ondo _以太坊ETH价格
Space and Time _数字货币市值