24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
EWYBEWYB
|
$148.59 | $157.72 | $147.28 | $67.67万 | — | -1.98% |
| 128 |
ATOMCosmos Hub
|
$1.483 | $1.49 | $1.38 | $187.18万 | $5.75亿 | 6.16% |
| 194 |
ORDIOrdinals
|
$3.444 | $3.59 | $3.29 | $91.52万 | $7,310.77万 | 2.23% |
| 317 |
WINWINkLink
|
$0.0000692 | $0.00007138 | $0.00006629 | $48.55万 | $6,792.98万 | 2.22% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,849.55万 | $549.49万 | -0.03% |
| 539 |
SAPIENSapien
|
$0.05069 | $0.05239 | $0.04786 | $20.22万 | $1,267.46万 | 3.07% |
| 644 |
MTLMetal
|
$0.2651 | $0.2707 | $0.252 | $9.98万 | $2,502.70万 | 2.63% |
| 173 |
ZKZKsync
|
$0.01015 | $0.01059 | $0.00972 | $114.30万 | $3,822.43万 | 1.60% |
| 491 |
PORTOFC Porto
|
$0.406 | $0.412 | $0.384 | $24.21万 | $293.96万 | 1.25% |
| 544 |
WCTWalletConnect Token
|
$0.03388 | $0.03442 | $0.03188 | $19.35万 | $628.85万 | 3.74% |
| 422 |
RLC云算宝
|
$0.4491 | $0.4567 | $0.4243 | $31.23万 | $3,213.00万 | 3.38% |
| 536 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 623 |
BANANABanana For Scale
|
$3.191 | $3.25 | $3.02 | $11.48万 | $5,966.78万 | 3.30% |
| 524 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 517 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00473 | $21.75万 | $1,129.91万 | 3.90% |
| 586 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00404 | $14.97万 | $1,501.25万 | 2.96% |
| 617 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.40万 | $2,340.39万 | 5.10% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Zama _比特币
Avalanche _数字货币市值
Initia _比特币
Polygon _以太坊ETH价格
Aerodrome _比特币行情
TONToken _比特币
Plasma _以太坊ETH价格
PAX Gold _以太坊ETH价格
比特现金 _币种排行
Polkadot _数字货币市值
Filecoin _比特币行情
RWUSD _比特币
PAX Gold _加密货币行情
Stacks _币种排行
Avalanche _比特币
NFPrompt _比特币
Chainlink _币种排行
Pepe _比特币
Initia _以太坊ETH价格
Stacks _数字货币市值
达世币 _比特币行情
Pepe _以太坊ETH价格
USD1 _加密货币行情
Ondo _比特币行情
Raydium _比特币行情
Pendle _加密货币行情
Chainlink _加密货币行情
Pendle _数字货币市值
MarsCoin _比特币行情
Injective _以太坊ETH价格
StraitsX XUSD _BTC行情
Virtuals _币种排行
KORUB _比特币
Raydium _BTC行情
Pudgy Penguins _加密货币行情
Tether Gold _币种排行
EUR _比特币
Raydium _BTC行情
Ethena _比特币行情
1000CAT _比特币行情