24H 最高$0.04429
24H 最低$0.03903
今日开盘$0.03904
24H 成交量$232.10万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
EWYBEWYB
|
$148.51 | $157.72 | $147.28 | $58.99万 | — | 0.32% |
| 121 |
ATOMCosmos Hub
|
$1.512 | $1.52 | $1.39 | $202.45万 | $5.75亿 | 8.62% |
| 188 |
ORDIOrdinals
|
$3.459 | $3.59 | $3.34 | $100.00万 | $7,310.77万 | 3.25% |
| 313 |
WINWINkLink
|
$0.00006902 | $0.00007138 | $0.00006629 | $48.71万 | $6,792.98万 | 1.40% |
| 27 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,712.59万 | $549.49万 | -0.05% |
| 552 |
SAPIENSapien
|
$0.0513 | $0.05239 | $0.04854 | $18.12万 | $1,267.46万 | 5.60% |
| 653 |
MTLMetal
|
$0.2666 | $0.2707 | $0.2545 | $8.62万 | $2,502.70万 | 4.75% |
| 168 |
ZKZKsync
|
$0.01028 | $0.01059 | $0.00985 | $116.54万 | $3,822.43万 | 4.15% |
| 496 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.28万 | $293.96万 | 4.90% |
| 557 |
WCTWalletConnect Token
|
$0.03404 | $0.03442 | $0.03215 | $17.75万 | $628.85万 | 5.75% |
| 417 |
RLC云算宝
|
$0.4527 | $0.4567 | $0.4288 | $31.21万 | $3,213.00万 | 5.57% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 621 |
BANANABanana For Scale
|
$3.199 | $3.25 | $3.05 | $11.46万 | $5,966.78万 | 5.02% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 498 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00483 | $23.09万 | $1,129.91万 | 5.18% |
| 607 |
WAXPWAX
|
$0.00423 | $0.00428 | $0.00407 | $12.86万 | $1,501.25万 | 3.93% |
| 616 |
ACHAlchemy Pay
|
$0.00477 | $0.00483 | $0.00449 | $12.37万 | $2,340.39万 | 6.24% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Arbitrum _币种排行
Hyperliquid _BTC行情
Worldcoin _币种排行
Solana _数字货币市值
BEB _数字货币市值
Arbitrum _币种排行
Solana _以太坊ETH价格
USDC _BTC行情
Arbitrum _加密货币行情
Stacks _比特币
Aptos _加密货币行情
Uniswap _数字货币市值
THORChain _比特币
瑞波币 _BTC行情
Solana _加密货币行情
艾达币 _加密货币行情
Raydium _比特币行情
Aster _币种排行
Stacks _币种排行
United Stables _以太坊ETH价格
艾达币 _币种排行
Injective _币种排行
大零币 _数字货币市值
Avalanche _比特币
RWUSD _比特币行情
Haedal _加密货币行情
BEAMX _比特币
Pump.fun _BTC行情
Hedera _比特币行情
Holo _以太坊ETH价格
Quant _比特币
Aptos _比特币
莱特币 _比特币
TQQQB _数字货币市值
Pendle _数字货币市值
Ethena _比特币
波场 _数字货币市值