24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
EWYBEWYB
|
$137.74 | $140.19 | $135.91 | $137.99万 | — | -0.80% |
| 126 |
ATOMCosmos
|
$1.385 | $1.44 | $1.38 | $128.59万 | $5.61亿 | -1.49% |
| 223 |
ORDIOrdinals
|
$3.224 | $3.39 | $3.22 | $60.73万 | $7,027.09万 | -2.45% |
| 464 |
WINWINkLink
|
$0.00006402 | $0.00006604 | $0.0000633 | $20.26万 | $6,460.28万 | -1.30% |
| 9 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,436.89万 | $549.62万 | -0.02% |
| 517 |
SAPIENSapien
|
$0.04743 | $0.05002 | $0.04729 | $15.67万 | $1,226.50万 | -3.11% |
| 647 |
MTLMetal
|
$0.2471 | $0.2585 | $0.2465 | $5.68万 | $2,401.66万 | -2.87% |
| 336 |
ZKzkSync
|
$0.00938 | $0.00983 | $0.00938 | $35.89万 | $3,524.06万 | -2.80% |
| 258 |
PORTOFC Porto
|
$0.381 | $0.439 | $0.376 | $50.73万 | $282.38万 | -2.06% |
| 576 |
WCTWalletConnect Token
|
$0.03144 | $0.03248 | $0.03129 | $11.28万 | $597.52万 | -2.18% |
| 252 |
RLC云算宝
|
$0.4312 | $0.4566 | $0.4309 | $52.84万 | $3,197.41万 | -3.54% |
| 462 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 537 |
BANANABanana For Scale
|
$3.059 | $3.18 | $3.05 | $13.89万 | $5,984.43万 | -1.42% |
| 449 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
ROBOFabric Protocol
|
$0.00472 | $0.00489 | $0.0047 | $15.72万 | $1,065.58万 | -3.08% |
| 628 |
WAXPWAX
|
$0.00391 | $0.00405 | $0.00389 | $7.35万 | $1,436.51万 | -2.74% |
| 661 |
ACHAlchemy Pay
|
$0.00439 | $0.00458 | $0.00439 | $4.60万 | $2,230.86万 | -2.88% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Official _数字货币市值
应用链 _BTC行情
狗币 _以太坊ETH价格
Official _币种排行
Polkadot _BTC行情
达世币 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
CyberConnect _加密货币行情
Official _比特币
Aave _比特币行情
Zilliqa _以太坊ETH价格
KORUB _比特币
TONToken _加密货币行情
Aster _数字货币市值
Vanar Chain _BTC行情
First Digital _币种排行
Moonriver _BTC行情
Artificial _BTC行情
牛来 _比特币
Wormhole _比特币
Hedera _数字货币市值
Filecoin _加密货币行情
Near Protocol _BTC行情
Huma Finance _币种排行
TQQQB _加密货币行情
Huma Finance _比特币行情
Starknet _币种排行
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _比特币
Near Protocol _以太坊ETH价格
Pyth Network _币种排行
First Digital _数字货币市值
Gram _以太坊ETH价格
Uniswap _数字货币市值
Plasma _比特币
Aptos _币种排行
Act I : The _BTC行情
NFPrompt _加密货币行情
RWUSD _以太坊ETH价格
Aptos _比特币