24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
EWYBEWYB
|
$149.76 | $157.72 | $147.28 | $66.84万 | — | -0.18% |
| 127 |
ATOMCosmos Hub
|
$1.487 | $1.49 | $1.38 | $188.52万 | $5.75亿 | 6.83% |
| 187 |
ORDIOrdinals
|
$3.45 | $3.59 | $3.29 | $98.16万 | $7,310.77万 | 2.31% |
| 318 |
WINWINkLink
|
$0.00006937 | $0.00007138 | $0.00006629 | $48.54万 | $6,792.98万 | 2.24% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,846.89万 | $549.49万 | -0.02% |
| 540 |
SAPIENSapien
|
$0.05095 | $0.05239 | $0.04786 | $19.87万 | $1,267.46万 | 3.77% |
| 651 |
MTLMetal
|
$0.2659 | $0.2707 | $0.252 | $9.11万 | $2,502.70万 | 3.79% |
| 173 |
ZKZKsync
|
$0.01022 | $0.01059 | $0.00972 | $115.47万 | $3,822.43万 | 2.71% |
| 492 |
PORTOFC Porto
|
$0.406 | $0.412 | $0.384 | $24.17万 | $293.96万 | 2.53% |
| 542 |
WCTWalletConnect Token
|
$0.03392 | $0.03442 | $0.03188 | $19.51万 | $628.85万 | 4.11% |
| 421 |
RLC云算宝
|
$0.4503 | $0.4567 | $0.4243 | $31.36万 | $3,213.00万 | 4.07% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 621 |
BANANABanana For Scale
|
$3.19 | $3.25 | $3.02 | $11.69万 | $5,966.78万 | 3.81% |
| 522 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 511 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00473 | $21.83万 | $1,129.91万 | 4.54% |
| 603 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $13.76万 | $1,501.25万 | 2.20% |
| 617 |
ACHAlchemy Pay
|
$0.00476 | $0.00483 | $0.00443 | $12.46万 | $2,340.39万 | 5.54% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Solana _比特币行情
波场 _以太坊ETH价格
Virtuals _比特币
Ripple USD _数字货币市值
Avalanche _以太坊ETH价格
莱特币 _加密货币行情
Avalanche _BTC行情
达世币 _比特币
Raydium _以太坊ETH价格
Gram _币种排行
THORChain _BTC行情
以太坊 _数字货币市值
StraitsX XUSD _数字货币市值
USDC _比特币行情
Uniswap _BTC行情
PAX Gold _数字货币市值
Arbitrum _数字货币市值
币安币 _数字货币市值
Polkadot _比特币
Virtuals _币种排行
RWUSD _以太坊ETH价格
Pump.fun _比特币
AAPLB _数字货币市值
First Digital _BTC行情
Chainlink _比特币行情
Ethena _以太坊ETH价格
USDC _以太坊ETH价格
Filecoin _以太坊ETH价格
StraitsX XUSD _数字货币市值
Tether Gold _BTC行情
SOXSB _币种排行
大零币 _BTC行情
Plasma _数字货币市值
BEAMX _加密货币行情
USDC _以太坊ETH价格
USDC _数字货币市值
Aave _以太坊ETH价格
Official Trump _数字货币市值
Raydium _币种排行
Aerodrome _BTC行情