24H 最高$0.00896
24H 最低$0.00824
今日开盘$0.00825
24H 成交量$66.43万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
EWYBEWYB
|
$149.15 | $157.72 | $147.28 | $62.76万 | — | 0.18% |
| 124 |
ATOMCosmos Hub
|
$1.506 | $1.51 | $1.39 | $193.53万 | $5.75亿 | 8.42% |
| 190 |
ORDIOrdinals
|
$3.458 | $3.59 | $3.33 | $95.35万 | $7,310.77万 | 3.66% |
| 313 |
WINWINkLink
|
$0.00006901 | $0.00007138 | $0.00006629 | $48.74万 | $6,792.98万 | 1.88% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,796.51万 | $549.49万 | -0.01% |
| 543 |
SAPIENSapien
|
$0.05108 | $0.05239 | $0.04842 | $18.48万 | $1,267.46万 | 5.49% |
| 653 |
MTLMetal
|
$0.2661 | $0.2707 | $0.254 | $8.74万 | $2,502.70万 | 4.68% |
| 168 |
ZKZKsync
|
$0.0103 | $0.01059 | $0.00982 | $115.06万 | $3,822.43万 | 4.68% |
| 488 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.80万 | $293.96万 | 4.09% |
| 546 |
WCTWalletConnect Token
|
$0.03394 | $0.03442 | $0.03207 | $18.20万 | $628.85万 | 5.54% |
| 419 |
RLC云算宝
|
$0.4511 | $0.4567 | $0.4276 | $31.09万 | $3,213.00万 | 5.20% |
| 524 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 622 |
BANANABanana For Scale
|
$3.192 | $3.25 | $3.04 | $11.36万 | $5,966.78万 | 4.69% |
| 514 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00479 | $23.47万 | $1,129.91万 | 5.39% |
| 613 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00406 | $12.73万 | $1,501.25万 | 3.70% |
| 615 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00447 | $12.41万 | $2,340.39万 | 5.58% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
Aptos _比特币行情
牛来 _数字货币市值
KORUB _BTC行情
狗币 _比特币行情
Celestia _以太坊ETH价格
Polkadot _数字货币市值
1000CAT _BTC行情
Artificial _币种排行
Pudgy Penguins _比特币
应用链 _币种排行
AAPLB _数字货币市值
Pepe _以太坊ETH价格
Aptos _加密货币行情
EUR _比特币行情
Plasma _比特币行情
比特现金 _加密货币行情
Huma Finance _以太坊ETH价格
狗币 _数字货币市值
狗币 _以太坊ETH价格
Initia _比特币行情
Tether Gold _比特币
Injective _数字货币市值
Aerodrome _比特币行情
NFPrompt _比特币行情
TQQQB _BTC行情
Ethena _比特币
LayerZero _加密货币行情
狗币 _BTC行情
Space and Time _数字货币市值
Initia _以太坊ETH价格
First Digital _加密货币行情
Starknet _BTC行情
牛来 _数字货币市值
Holo _币种排行
Polygon _比特币行情
Pudgy Penguins _BTC行情
比特现金 _比特币
1000CAT _数字货币市值
Pump.fun _比特币行情